시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.04.06 |
7,980 |
90 |
-1.12% |
43,207 |
345,411,815 |
| 2021.04.05 |
8,070 |
40 |
-0.49% |
62,377 |
500,200,550 |
| 2021.04.02 |
8,110 |
355 |
-4.19% |
73,010 |
593,206,865 |
| 2021.04.01 |
8,465 |
230 |
-2.65% |
62,542 |
528,838,815 |
| 2021.03.31 |
8,695 |
260 |
-2.90% |
129,366 |
1,117,327,575 |
| 2021.03.30 |
8,955 |
80 |
-0.89% |
44,308 |
395,310,420 |
| 2021.03.29 |
9,035 |
110 |
+1.23% |
49,295 |
442,939,605 |
| 2021.03.26 |
8,925 |
435 |
-4.65% |
123,700 |
1,114,029,450 |
| 2021.03.25 |
9,360 |
35 |
+0.38% |
71,232 |
664,843,345 |
| 2021.03.24 |
9,325 |
255 |
+2.81% |
110,238 |
1,018,802,195 |