시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.02.22 |
11,320 |
260 |
-2.25% |
141,686 |
1,570,120,245 |
| 2021.02.19 |
11,580 |
65 |
+0.56% |
162,654 |
1,887,369,920 |
| 2021.02.18 |
11,515 |
115 |
-0.99% |
112,806 |
1,292,266,250 |
| 2021.02.17 |
11,630 |
160 |
+1.39% |
114,478 |
1,338,766,745 |
| 2021.02.16 |
11,470 |
80 |
+0.70% |
90,354 |
1,028,568,960 |
| 2021.02.15 |
11,390 |
605 |
-5.04% |
218,182 |
2,491,093,440 |
| 2021.02.10 |
11,995 |
180 |
-1.48% |
143,542 |
1,725,526,115 |
| 2021.02.09 |
12,175 |
35 |
+0.29% |
76,642 |
930,760,755 |
| 2021.02.08 |
12,140 |
180 |
-1.46% |
97,774 |
1,186,730,245 |
| 2021.02.05 |
12,320 |
500 |
-3.90% |
136,592 |
1,690,188,290 |