시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.23 |
9,070 |
515 |
-5.37% |
123,067 |
1,101,963,275 |
| 2021.03.22 |
9,585 |
295 |
-2.99% |
47,510 |
457,636,555 |
| 2021.03.19 |
9,880 |
560 |
+6.01% |
160,885 |
1,575,151,220 |
| 2021.03.18 |
9,320 |
545 |
-5.52% |
156,316 |
1,456,712,395 |
| 2021.03.17 |
9,865 |
105 |
-1.05% |
107,914 |
1,066,667,705 |
| 2021.03.16 |
9,970 |
575 |
-5.45% |
313,204 |
3,113,062,795 |
| 2021.03.15 |
10,545 |
160 |
-1.49% |
60,739 |
637,357,480 |
| 2021.03.12 |
10,705 |
185 |
-1.70% |
97,255 |
1,037,766,885 |
| 2021.03.11 |
10,890 |
310 |
-2.77% |
101,786 |
1,110,374,135 |
| 2021.03.10 |
11,200 |
200 |
-1.75% |
126,751 |
1,414,566,210 |