시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.01.07 |
12,160 |
695 |
-5.41% |
91,529 |
1,118,141,100 |
| 2021.01.06 |
12,855 |
215 |
-1.64% |
64,433 |
831,380,860 |
| 2021.01.05 |
13,070 |
1,030 |
+8.55% |
149,755 |
1,954,012,460 |
| 2021.01.04 |
12,040 |
400 |
-3.22% |
50,212 |
607,808,915 |
| 2020.12.30 |
12,440 |
440 |
+3.67% |
156,766 |
1,949,262,810 |
| 2020.12.29 |
12,000 |
120 |
-0.99% |
38,571 |
463,876,520 |
| 2020.12.28 |
12,120 |
450 |
-3.58% |
169,561 |
2,061,693,565 |
| 2020.12.24 |
12,570 |
825 |
-6.16% |
255,883 |
3,227,026,270 |
| 2020.12.23 |
13,395 |
435 |
-3.15% |
187,272 |
2,510,979,620 |
| 2020.12.22 |
13,830 |
1,220 |
+9.67% |
262,142 |
3,596,458,425 |