| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.11.10 | 6,925 | 125 | +1.84% | 0 | 0 |
| 2020.11.09 | 6,800 | 20 | +0.29% | 0 | 0 |
| 2020.11.06 | 6,780 | 10 | -0.15% | 0 | 0 |
| 2020.11.05 | 6,790 | 125 | +1.88% | 53 | 358,370 |
| 2020.11.04 | 6,665 | 30 | +0.45% | 0 | 0 |
| 2020.11.03 | 6,635 | 135 | +2.08% | 0 | 0 |
| 2020.11.02 | 6,500 | 20 | +0.31% | 0 | 0 |
| 2020.10.30 | 6,480 | 120 | -1.82% | 0 | 0 |
| 2020.10.29 | 6,600 | 0 | 0.00% | 0 | 0 |
| 2020.10.28 | 6,600 | 45 | +0.69% | 0 | 0 |