| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.09.09 | 7,180 | 30 | -0.42% | 0 | 0 |
| 2020.09.08 | 7,210 | 25 | +0.35% | 0 | 0 |
| 2020.09.07 | 7,185 | 140 | +1.99% | 0 | 0 |
| 2020.09.04 | 7,045 | 140 | -1.95% | 11 | 77,525 |
| 2020.09.03 | 7,185 | 105 | +1.48% | 0 | 0 |
| 2020.09.02 | 7,080 | 115 | +1.65% | 0 | 0 |
| 2020.09.01 | 6,965 | 95 | +1.38% | 0 | 0 |
| 2020.08.31 | 6,870 | 60 | +0.88% | 21 | 144,870 |
| 2020.08.28 | 6,810 | 55 | -0.80% | 110 | 750,100 |
| 2020.08.27 | 6,865 | 50 | -0.72% | 0 | 0 |