| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.10.13 | 7,150 | 105 | +1.49% | 1 | 7,150 |
| 2020.10.12 | 7,045 | 10 | +0.14% | 10 | 70,450 |
| 2020.10.08 | 7,035 | 0 | 0.00% | 0 | 0 |
| 2020.10.07 | 7,035 | 0 | 0.00% | 0 | 0 |
| 2020.10.06 | 7,035 | 5 | -0.07% | 30 | 211,050 |
| 2020.10.05 | 7,040 | 0 | 0.00% | 0 | 0 |
| 2020.09.29 | 7,040 | 20 | +0.28% | 263 | 1,851,520 |
| 2020.09.28 | 7,020 | 145 | +2.11% | 0 | 0 |
| 2020.09.25 | 6,875 | 40 | +0.59% | 8 | 54,950 |
| 2020.09.24 | 6,835 | 165 | -2.36% | 0 | 0 |