| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.26 | 6,915 | 145 | -2.05% | 21 | 145,200 |
| 2020.08.25 | 7,060 | 155 | +2.24% | 150 | 1,059,000 |
| 2020.08.24 | 6,905 | 40 | -0.58% | 0 | 0 |
| 2020.08.21 | 6,945 | 0 | 0.00% | 0 | 0 |
| 2020.08.20 | 6,945 | 230 | -3.21% | 5 | 34,925 |
| 2020.08.19 | 7,175 | 120 | -1.64% | 10 | 71,750 |
| 2020.08.18 | 7,295 | 130 | -1.75% | 102 | 745,115 |
| 2020.08.14 | 7,425 | 135 | -1.79% | 6 | 44,695 |
| 2020.08.13 | 7,560 | 245 | +3.35% | 10 | 75,600 |
| 2020.08.12 | 7,315 | 0 | 0.00% | 5 | 36,575 |