시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,270 |
230 |
+4.56% |
4,282,675.00 |
23,515,625,580 |
| 15.19 |
5,260 |
220 |
+4.36% |
4,255,841.00 |
23,374,210,400 |
| 15.19 |
5,250 |
210 |
+4.16% |
4,255,822.00 |
23,374,110,460 |
| 15.19 |
5,260 |
220 |
+4.36% |
4,255,503.00 |
23,372,432,530 |
| 15.19 |
5,250 |
210 |
+4.16% |
4,255,041.00 |
23,370,001,960 |
| 15.19 |
5,280 |
240 |
+4.76% |
4,254,997.00 |
23,369,770,530 |
| 15.19 |
5,260 |
220 |
+4.36% |
4,252,388.00 |
23,356,042,810 |
| 15.19 |
5,250 |
210 |
+4.16% |
4,252,150.00 |
23,354,791,250 |
| 15.18 |
5,240 |
200 |
+3.96% |
4,250,142.00 |
23,344,245,780 |
| 15.18 |
5,250 |
210 |
+4.16% |
4,248,345.00 |
23,334,816,260 |