| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 5,630 | 40 | +0.71% | 107,276.00 | 602,836,910 |
| 14.28 | 5,630 | 40 | +0.71% | 106,266.00 | 597,150,610 |
| 14.28 | 5,630 | 40 | +0.71% | 106,241.00 | 597,009,860 |
| 14.27 | 5,630 | 40 | +0.71% | 106,211.00 | 596,840,960 |
| 14.26 | 5,630 | 40 | +0.71% | 106,011.00 | 595,714,960 |
| 14.25 | 5,630 | 40 | +0.71% | 105,981.00 | 595,546,060 |
| 14.24 | 5,630 | 40 | +0.71% | 105,755.00 | 594,273,680 |
| 14.23 | 5,630 | 40 | +0.71% | 105,255.00 | 591,458,680 |
| 14.23 | 5,640 | 50 | +0.89% | 105,167.00 | 590,963,240 |
| 14.22 | 5,640 | 50 | +0.89% | 105,157.00 | 590,906,840 |