| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 5,640 | 50 | +0.89% | 105,148.00 | 590,856,080 |
| 14.22 | 5,640 | 50 | +0.89% | 105,147.00 | 590,850,440 |
| 14.21 | 5,640 | 50 | +0.89% | 105,066.00 | 590,393,600 |
| 14.21 | 5,650 | 60 | +1.07% | 100,501.00 | 564,647,370 |
| 14.18 | 5,650 | 60 | +1.07% | 100,465.00 | 564,443,970 |
| 14.18 | 5,640 | 50 | +0.89% | 100,464.00 | 564,438,320 |
| 14.17 | 5,650 | 60 | +1.07% | 100,462.00 | 564,427,040 |
| 14.15 | 5,640 | 50 | +0.89% | 100,461.00 | 564,421,390 |
| 14.14 | 5,640 | 50 | +0.89% | 100,261.00 | 563,293,390 |
| 14.13 | 5,650 | 60 | +1.07% | 100,254.00 | 563,253,910 |