| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,620 | 30 | +0.53% | 121,336.00 | 681,960,870 |
| 15.12 | 5,620 | 30 | +0.53% | 120,674.00 | 678,240,430 |
| 15.12 | 5,630 | 40 | +0.71% | 120,673.00 | 678,234,810 |
| 15.12 | 5,620 | 30 | +0.53% | 118,582.00 | 666,462,480 |
| 15.12 | 5,620 | 30 | +0.53% | 118,581.00 | 666,456,860 |
| 15.12 | 5,620 | 30 | +0.53% | 118,575.00 | 666,423,130 |
| 15.11 | 5,630 | 40 | +0.71% | 118,504.00 | 666,024,110 |
| 15.11 | 5,620 | 30 | +0.53% | 118,487.00 | 665,928,400 |
| 15.11 | 5,620 | 30 | +0.53% | 118,387.00 | 665,366,400 |
| 15.11 | 5,620 | 30 | +0.53% | 118,315.00 | 664,961,760 |