| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 5,650 | 60 | +1.07% | 100,184.00 | 562,859,060 |
| 14.12 | 5,650 | 60 | +1.07% | 100,174.00 | 562,802,560 |
| 14.11 | 5,650 | 60 | +1.07% | 100,159.00 | 562,717,810 |
| 14.11 | 5,650 | 60 | +1.07% | 100,109.00 | 562,435,310 |
| 14.11 | 5,650 | 60 | +1.07% | 94,437.00 | 530,388,510 |
| 14.10 | 5,650 | 60 | +1.07% | 94,350.00 | 529,896,960 |
| 14.09 | 5,650 | 60 | +1.07% | 94,330.00 | 529,783,960 |
| 14.06 | 5,650 | 60 | +1.07% | 94,178.00 | 528,925,160 |
| 14.05 | 5,660 | 70 | +1.25% | 94,149.00 | 528,761,310 |
| 14.01 | 5,660 | 70 | +1.25% | 94,139.00 | 528,704,710 |