시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.19 |
1,318 |
33 |
-2.45% |
2,334,434.00 |
3,097,679,492 |
| 15.19 |
1,316 |
35 |
-2.60% |
2,333,048.00 |
3,095,854,324 |
| 15.19 |
1,317 |
34 |
-2.52% |
2,330,062.00 |
3,091,927,730 |
| 15.19 |
1,315 |
36 |
-2.67% |
2,330,060.00 |
3,091,925,096 |
| 15.19 |
1,315 |
36 |
-2.67% |
2,328,657.00 |
3,090,080,143 |
| 15.19 |
1,317 |
34 |
-2.52% |
2,328,656.00 |
3,090,078,828 |
| 15.19 |
1,317 |
34 |
-2.52% |
2,328,654.00 |
3,090,076,196 |
| 15.18 |
1,319 |
32 |
-2.37% |
2,328,250.00 |
3,089,544,668 |
| 15.18 |
1,319 |
32 |
-2.37% |
2,325,597.00 |
3,086,048,012 |
| 15.18 |
1,319 |
32 |
-2.37% |
2,325,582.00 |
3,086,028,227 |