시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
1,488 |
17 |
-1.13% |
5,227,023.00 |
7,965,309,740 |
| 15.08 |
1,488 |
17 |
-1.13% |
5,223,969.00 |
7,960,765,388 |
| 15.08 |
1,488 |
17 |
-1.13% |
5,223,879.00 |
7,960,631,473 |
| 15.07 |
1,487 |
18 |
-1.20% |
5,223,841.00 |
7,960,574,931 |
| 15.07 |
1,488 |
17 |
-1.13% |
5,223,536.00 |
7,960,121,109 |
| 15.07 |
1,485 |
20 |
-1.33% |
5,216,897.00 |
7,950,260,694 |
| 15.07 |
1,485 |
20 |
-1.33% |
5,212,824.00 |
7,944,212,289 |
| 15.07 |
1,485 |
20 |
-1.33% |
5,210,536.00 |
7,940,814,609 |
| 15.07 |
1,485 |
20 |
-1.33% |
5,210,402.00 |
7,940,615,619 |
| 15.07 |
1,484 |
21 |
-1.40% |
5,210,194.00 |
7,940,306,939 |