| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,216 | 8 | -0.66% | 35,467.00 | 43,151,457 |
| 15.19 | 1,227 | 3 | +0.24% | 30,207.00 | 36,755,297 |
| 15.19 | 1,222 | 2 | -0.17% | 30,206.00 | 36,754,070 |
| 15.08 | 1,226 | 2 | +0.16% | 30,202.00 | 36,749,182 |
| 15.07 | 1,226 | 2 | +0.16% | 30,198.00 | 36,744,278 |
| 15.02 | 1,220 | 4 | -0.33% | 30,197.00 | 36,743,052 |
| 15.00 | 1,224 | 0 | 0.00% | 30,196.00 | 36,741,832 |
| 15.00 | 1,226 | 2 | +0.16% | 30,186.00 | 36,729,592 |
| 14.56 | 1,226 | 2 | +0.16% | 30,175.00 | 36,716,106 |
| 14.53 | 1,227 | 3 | +0.24% | 30,174.00 | 36,714,880 |