| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 1,263 | 13 | +1.04% | 7,737.00 | 9,654,673 |
| 10.06 | 1,263 | 13 | +1.04% | 7,712.00 | 9,623,121 |
| 09.57 | 1,263 | 13 | +1.04% | 7,432.00 | 9,269,736 |
| 09.54 | 1,263 | 13 | +1.04% | 7,431.00 | 9,268,473 |
| 09.53 | 1,263 | 13 | +1.04% | 7,428.00 | 9,264,684 |
| 09.52 | 1,260 | 10 | +0.80% | 7,425.00 | 9,260,895 |
| 09.52 | 1,252 | 2 | +0.16% | 7,424.00 | 9,259,635 |
| 09.49 | 1,260 | 10 | +0.80% | 7,362.00 | 9,181,898 |
| 09.49 | 1,260 | 10 | +0.80% | 7,353.00 | 9,170,558 |
| 09.44 | 1,264 | 14 | +1.11% | 7,352.00 | 9,169,298 |