| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 1,245 | 5 | -0.40% | 970.00 | 1,207,650 |
| 09.00 | 1,245 | 5 | -0.40% | 920.00 | 1,145,400 |
| 08.30 | 1,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,250 | 22 | +1.79% | 25,487.00 | 31,481,082 |
| 15.18 | 1,249 | 21 | +1.71% | 24,773.00 | 30,588,582 |
| 15.15 | 1,248 | 20 | +1.62% | 24,771.00 | 30,586,084 |
| 15.14 | 1,248 | 20 | +1.62% | 24,767.00 | 30,581,092 |
| 15.14 | 1,248 | 20 | +1.62% | 24,766.00 | 30,579,844 |
| 15.13 | 1,249 | 21 | +1.71% | 24,765.00 | 30,578,596 |
| 15.12 | 1,249 | 21 | +1.71% | 24,762.00 | 30,574,849 |