| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,248 | 2 | -0.16% | 21,256.00 | 26,561,967 |
| 15.09 | 1,249 | 1 | -0.08% | 21,189.00 | 26,478,040 |
| 15.09 | 1,248 | 2 | -0.16% | 21,188.00 | 26,476,791 |
| 15.09 | 1,254 | 4 | +0.32% | 21,173.00 | 26,458,071 |
| 15.08 | 1,249 | 1 | -0.08% | 21,167.00 | 26,450,572 |
| 15.08 | 1,254 | 4 | +0.32% | 21,166.00 | 26,449,323 |
| 15.08 | 1,249 | 1 | -0.08% | 21,162.00 | 26,444,319 |
| 15.08 | 1,250 | 0 | 0.00% | 21,003.00 | 26,245,728 |
| 15.08 | 1,249 | 1 | -0.08% | 21,000.00 | 26,241,978 |
| 15.07 | 1,249 | 1 | -0.08% | 20,984.00 | 26,221,994 |