| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 1,248 | 20 | +1.62% | 19,687.00 | 24,247,534 |
| 13.21 | 1,243 | 15 | +1.22% | 19,684.00 | 24,243,790 |
| 13.05 | 1,248 | 20 | +1.62% | 19,674.00 | 24,231,360 |
| 13.00 | 1,248 | 20 | +1.62% | 19,607.00 | 24,147,744 |
| 12.51 | 1,248 | 20 | +1.62% | 19,446.00 | 23,946,816 |
| 12.48 | 1,248 | 20 | +1.62% | 19,443.00 | 23,943,072 |
| 12.45 | 1,247 | 19 | +1.54% | 19,440.00 | 23,939,328 |
| 12.38 | 1,248 | 20 | +1.62% | 19,439.00 | 23,938,081 |
| 12.35 | 1,246 | 18 | +1.46% | 19,434.00 | 23,931,849 |
| 12.32 | 1,246 | 18 | +1.46% | 19,372.00 | 23,854,597 |