| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 6,420 | 80 | -1.24% | 104,366.00 | 676,787,060 |
| 11.25 | 6,440 | 60 | -0.93% | 104,066.00 | 674,859,610 |
| 11.24 | 6,440 | 60 | -0.93% | 104,001.00 | 674,441,010 |
| 11.24 | 6,440 | 60 | -0.93% | 103,992.00 | 674,383,050 |
| 11.21 | 6,430 | 70 | -1.08% | 103,991.00 | 674,376,610 |
| 11.20 | 6,440 | 60 | -0.93% | 103,891.00 | 673,733,610 |
| 11.20 | 6,440 | 60 | -0.93% | 103,766.00 | 672,928,610 |
| 11.20 | 6,450 | 50 | -0.77% | 103,073.00 | 668,465,690 |
| 11.20 | 6,450 | 50 | -0.77% | 103,072.00 | 668,459,240 |
| 11.20 | 6,450 | 50 | -0.77% | 103,060.00 | 668,381,840 |