시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,710 |
150 |
-2.19% |
560,730.00 |
3,744,485,990 |
| 15.11 |
6,670 |
190 |
-2.77% |
560,704.00 |
3,744,311,530 |
| 15.10 |
6,720 |
140 |
-2.05% |
559,688.00 |
3,737,530,270 |
| 15.10 |
6,700 |
160 |
-2.34% |
557,685.00 |
3,724,116,100 |
| 15.10 |
6,710 |
150 |
-2.19% |
555,685.00 |
3,710,712,780 |
| 15.09 |
6,720 |
140 |
-2.05% |
555,246.00 |
3,707,765,570 |
| 15.09 |
6,720 |
140 |
-2.05% |
555,093.00 |
3,706,737,410 |
| 15.09 |
6,710 |
150 |
-2.19% |
555,088.00 |
3,706,703,810 |
| 15.08 |
6,720 |
140 |
-2.05% |
554,588.00 |
3,703,348,810 |
| 15.08 |
6,710 |
150 |
-2.19% |
554,265.00 |
3,701,181,250 |