시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,610 |
250 |
-3.65% |
580,839.00 |
3,878,108,680 |
| 15.19 |
6,650 |
210 |
-3.07% |
573,293.00 |
3,828,229,620 |
| 15.19 |
6,650 |
210 |
-3.07% |
573,290.00 |
3,828,209,670 |
| 15.19 |
6,660 |
200 |
-2.92% |
572,702.00 |
3,824,305,170 |
| 15.19 |
6,660 |
200 |
-2.92% |
572,579.00 |
3,823,485,990 |
| 15.19 |
6,630 |
230 |
-3.36% |
572,574.00 |
3,823,452,690 |
| 15.18 |
6,620 |
240 |
-3.50% |
572,439.00 |
3,822,557,770 |
| 15.18 |
6,640 |
220 |
-3.21% |
570,349.00 |
3,808,696,690 |
| 15.18 |
6,670 |
190 |
-2.77% |
570,341.00 |
3,808,643,570 |
| 15.18 |
6,650 |
210 |
-3.07% |
570,340.00 |
3,808,636,900 |