시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
6,500 |
10 |
-0.16% |
282,676.00 |
1,841,048,880 |
| 15.16 |
6,460 |
50 |
-0.77% |
282,576.00 |
1,840,399,540 |
| 15.15 |
6,470 |
40 |
-0.62% |
282,573.00 |
1,840,380,150 |
| 15.15 |
6,480 |
30 |
-0.47% |
282,468.00 |
1,839,700,800 |
| 15.14 |
6,470 |
40 |
-0.62% |
266,135.00 |
1,734,631,080 |
| 15.14 |
6,470 |
40 |
-0.62% |
266,134.00 |
1,734,624,610 |
| 15.13 |
6,470 |
40 |
-0.62% |
266,034.00 |
1,733,977,610 |
| 15.13 |
6,470 |
40 |
-0.62% |
265,726.00 |
1,731,984,850 |
| 15.13 |
6,470 |
40 |
-0.62% |
265,264.00 |
1,729,000,210 |
| 15.13 |
6,470 |
40 |
-0.62% |
265,090.00 |
1,727,874,430 |