시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,730 |
130 |
-1.90% |
552,640.00 |
3,690,274,540 |
| 15.08 |
6,750 |
110 |
-1.61% |
552,309.00 |
3,688,046,860 |
| 15.07 |
6,760 |
100 |
-1.46% |
551,809.00 |
3,684,671,860 |
| 15.07 |
6,730 |
130 |
-1.90% |
551,771.00 |
3,684,414,980 |
| 15.07 |
6,730 |
130 |
-1.90% |
551,720.00 |
3,684,071,750 |
| 15.07 |
6,750 |
110 |
-1.61% |
548,565.00 |
3,662,807,020 |
| 15.06 |
6,750 |
110 |
-1.61% |
548,558.00 |
3,662,759,770 |
| 15.06 |
6,750 |
110 |
-1.61% |
548,501.00 |
3,662,375,020 |
| 15.06 |
6,750 |
110 |
-1.61% |
548,458.00 |
3,662,084,770 |
| 15.06 |
6,760 |
100 |
-1.46% |
548,451.00 |
3,662,037,520 |