시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
37,150 |
650 |
+1.78% |
143,924.00 |
5,307,150,200 |
| 15.19 |
37,000 |
500 |
+1.36% |
130,454.00 |
4,806,739,700 |
| 15.19 |
36,900 |
400 |
+1.09% |
130,431.00 |
4,805,888,700 |
| 15.19 |
36,950 |
450 |
+1.23% |
130,328.00 |
4,802,083,000 |
| 15.19 |
37,000 |
500 |
+1.36% |
130,279.00 |
4,800,272,300 |
| 15.19 |
36,950 |
450 |
+1.23% |
130,275.00 |
4,800,124,300 |
| 15.19 |
36,950 |
450 |
+1.23% |
130,268.00 |
4,799,865,500 |
| 15.18 |
36,950 |
450 |
+1.23% |
130,266.00 |
4,799,791,600 |
| 15.18 |
36,950 |
450 |
+1.23% |
130,265.00 |
4,799,754,650 |
| 15.18 |
36,950 |
450 |
+1.23% |
130,260.00 |
4,799,569,900 |