시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
36,350 |
150 |
-0.42% |
86,401.00 |
3,151,470,200 |
| 15.03 |
36,300 |
200 |
-0.55% |
86,388.00 |
3,150,997,650 |
| 15.03 |
36,300 |
200 |
-0.55% |
86,387.00 |
3,150,961,350 |
| 15.03 |
36,350 |
150 |
-0.42% |
86,386.00 |
3,150,925,050 |
| 15.03 |
36,300 |
200 |
-0.55% |
86,381.00 |
3,150,743,400 |
| 15.03 |
36,300 |
200 |
-0.55% |
86,380.00 |
3,150,707,100 |
| 15.03 |
36,300 |
200 |
-0.55% |
86,378.00 |
3,150,634,500 |
| 15.02 |
36,300 |
200 |
-0.55% |
86,371.00 |
3,150,380,200 |
| 15.02 |
36,300 |
200 |
-0.55% |
86,369.00 |
3,150,307,600 |
| 15.02 |
36,350 |
150 |
-0.42% |
86,363.00 |
3,150,089,800 |