시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
36,350 |
150 |
-0.42% |
92,844.00 |
3,385,546,650 |
| 15.19 |
36,350 |
150 |
-0.42% |
89,335.00 |
3,257,994,500 |
| 15.19 |
36,350 |
150 |
-0.42% |
89,331.00 |
3,257,849,100 |
| 15.19 |
36,350 |
150 |
-0.42% |
89,314.00 |
3,257,231,150 |
| 15.19 |
36,250 |
250 |
-0.69% |
89,275.00 |
3,255,813,500 |
| 15.19 |
36,300 |
200 |
-0.55% |
89,218.00 |
3,253,745,950 |
| 15.19 |
36,250 |
250 |
-0.69% |
89,086.00 |
3,248,959,900 |
| 15.18 |
36,250 |
250 |
-0.69% |
89,084.00 |
3,248,887,400 |
| 15.18 |
36,250 |
250 |
-0.69% |
89,064.00 |
3,248,162,400 |
| 15.18 |
36,250 |
250 |
-0.69% |
89,001.00 |
3,245,878,650 |