시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
36,500 |
1,150 |
-3.06% |
275,409.00 |
10,264,753,800 |
| 15.12 |
36,550 |
1,100 |
-2.93% |
275,398.00 |
10,264,352,300 |
| 15.12 |
36,500 |
1,150 |
-3.06% |
275,377.00 |
10,263,584,750 |
| 15.12 |
36,550 |
1,100 |
-2.93% |
275,268.00 |
10,259,606,250 |
| 15.11 |
36,500 |
1,150 |
-3.06% |
275,262.00 |
10,259,387,200 |
| 15.11 |
36,500 |
1,150 |
-3.06% |
275,232.00 |
10,258,291,100 |
| 15.11 |
36,550 |
1,100 |
-2.93% |
275,157.00 |
10,255,553,600 |
| 15.11 |
36,550 |
1,100 |
-2.93% |
275,154.00 |
10,255,444,050 |
| 15.11 |
36,550 |
1,100 |
-2.93% |
275,153.00 |
10,255,407,500 |
| 15.11 |
36,450 |
1,200 |
-3.19% |
275,116.00 |
10,254,056,100 |