시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
37,600 |
50 |
-0.14% |
226,239.00 |
8,511,036,850 |
| 15.05 |
37,600 |
50 |
-0.14% |
226,223.00 |
8,510,435,250 |
| 15.05 |
37,600 |
50 |
-0.14% |
226,189.00 |
8,509,156,850 |
| 15.05 |
37,600 |
50 |
-0.14% |
226,187.00 |
8,509,081,650 |
| 15.04 |
37,600 |
50 |
-0.14% |
226,185.00 |
8,509,006,450 |
| 15.04 |
37,600 |
50 |
-0.14% |
226,164.00 |
8,508,216,850 |
| 15.04 |
37,600 |
50 |
-0.14% |
225,662.00 |
8,489,341,650 |
| 15.04 |
37,600 |
50 |
-0.14% |
225,660.00 |
8,489,266,500 |
| 15.04 |
37,550 |
100 |
-0.27% |
225,658.00 |
8,489,191,300 |
| 15.04 |
37,600 |
50 |
-0.14% |
225,558.00 |
8,485,436,250 |