| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 8,000 | 60 | -0.75% | 11,100.00 | 89,259,740 |
| 15.17 | 8,020 | 40 | -0.50% | 11,097.00 | 89,235,740 |
| 15.17 | 8,000 | 60 | -0.75% | 11,095.00 | 89,219,700 |
| 15.16 | 8,010 | 50 | -0.63% | 10,755.00 | 86,499,600 |
| 15.13 | 8,000 | 60 | -0.75% | 10,750.00 | 86,459,550 |
| 15.07 | 8,010 | 50 | -0.63% | 10,150.00 | 81,657,890 |
| 14.59 | 8,020 | 40 | -0.50% | 9,529.00 | 76,681,210 |
| 14.58 | 8,020 | 40 | -0.50% | 9,524.00 | 76,641,110 |
| 14.53 | 8,030 | 30 | -0.38% | 8,963.00 | 72,141,530 |
| 14.51 | 8,030 | 30 | -0.38% | 8,813.00 | 70,937,030 |