| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 8,050 | 10 | -0.13% | 8,319.00 | 67,135,900 |
| 14.02 | 8,050 | 10 | -0.13% | 8,317.00 | 67,119,800 |
| 14.00 | 8,050 | 10 | -0.13% | 8,315.00 | 67,103,700 |
| 13.57 | 8,050 | 10 | -0.13% | 8,313.00 | 67,087,600 |
| 13.55 | 8,050 | 10 | -0.13% | 8,046.00 | 64,938,250 |
| 13.52 | 8,050 | 10 | -0.13% | 8,044.00 | 64,922,150 |
| 13.50 | 8,050 | 10 | -0.13% | 8,042.00 | 64,906,050 |
| 13.47 | 8,050 | 10 | -0.13% | 8,040.00 | 64,889,950 |
| 13.45 | 8,050 | 10 | -0.13% | 8,037.00 | 64,865,800 |
| 13.43 | 8,050 | 10 | -0.13% | 8,035.00 | 64,849,700 |