| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.42 | 8,050 | 10 | -0.13% | 8,033.00 | 64,833,600 |
| 13.40 | 8,050 | 10 | -0.13% | 8,031.00 | 64,817,500 |
| 13.40 | 8,050 | 10 | -0.13% | 8,030.00 | 64,809,450 |
| 13.38 | 8,060 | 0 | 0.00% | 8,028.00 | 64,793,350 |
| 13.37 | 8,050 | 10 | -0.13% | 8,027.00 | 64,785,290 |
| 13.35 | 8,050 | 10 | -0.13% | 8,024.00 | 64,761,140 |
| 13.32 | 8,050 | 10 | -0.13% | 8,022.00 | 64,745,040 |
| 13.30 | 8,050 | 10 | -0.13% | 8,020.00 | 64,728,940 |
| 13.29 | 8,060 | 0 | 0.00% | 8,018.00 | 64,712,840 |
| 13.28 | 8,050 | 10 | -0.13% | 8,017.00 | 64,704,780 |