| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 8,040 | 20 | -0.25% | 13,033.00 | 104,969,830 |
| 15.09 | 8,040 | 20 | -0.25% | 13,032.00 | 104,961,790 |
| 15.06 | 8,010 | 50 | -0.63% | 13,031.00 | 104,953,750 |
| 15.05 | 8,040 | 20 | -0.25% | 11,279.00 | 90,914,740 |
| 15.04 | 8,040 | 20 | -0.25% | 11,259.00 | 90,753,940 |
| 14.51 | 8,020 | 40 | -0.50% | 11,254.00 | 90,713,740 |
| 14.49 | 8,030 | 30 | -0.38% | 10,919.00 | 88,026,250 |
| 14.48 | 8,030 | 30 | -0.38% | 10,419.00 | 84,011,250 |
| 14.45 | 8,030 | 30 | -0.38% | 10,349.00 | 83,449,150 |
| 14.44 | 8,040 | 20 | -0.25% | 10,164.00 | 81,963,600 |