| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 8,040 | 10 | -0.13% | 4,821.00 | 38,799,490 |
| 14.32 | 8,040 | 10 | -0.13% | 4,818.00 | 38,775,370 |
| 14.31 | 8,040 | 10 | -0.13% | 4,816.00 | 38,759,290 |
| 14.31 | 8,040 | 10 | -0.13% | 4,815.00 | 38,751,250 |
| 14.30 | 8,040 | 10 | -0.13% | 4,813.00 | 38,735,170 |
| 14.29 | 8,040 | 10 | -0.13% | 4,812.00 | 38,727,130 |
| 14.29 | 8,040 | 10 | -0.13% | 4,811.00 | 38,719,090 |
| 14.28 | 8,040 | 10 | -0.13% | 4,809.00 | 38,703,010 |
| 14.27 | 8,040 | 10 | -0.13% | 4,807.00 | 38,686,930 |
| 14.27 | 8,050 | 0 | 0.00% | 4,806.00 | 38,678,890 |