| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 5,680 | 40 | -0.70% | 69,986.00 | 398,072,510 |
| 09.43 | 5,670 | 50 | -0.88% | 69,583.00 | 395,787,480 |
| 09.42 | 5,680 | 40 | -0.70% | 68,510.00 | 389,703,570 |
| 09.42 | 5,680 | 40 | -0.70% | 68,395.00 | 389,050,370 |
| 09.42 | 5,680 | 40 | -0.70% | 66,895.00 | 380,530,370 |
| 09.42 | 5,680 | 40 | -0.70% | 64,784.00 | 368,539,890 |
| 09.42 | 5,690 | 30 | -0.53% | 64,783.00 | 368,534,210 |
| 09.41 | 5,690 | 30 | -0.53% | 64,578.00 | 367,368,760 |
| 09.41 | 5,680 | 40 | -0.70% | 64,577.00 | 367,363,070 |
| 09.41 | 5,690 | 30 | -0.53% | 64,397.00 | 366,340,670 |