시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
5,820 |
30 |
-0.52% |
967,144.00 |
5,705,700,720 |
| 15.04 |
5,820 |
30 |
-0.52% |
965,143.00 |
5,694,054,910 |
| 15.04 |
5,820 |
30 |
-0.52% |
963,823.00 |
5,686,373,730 |
| 15.04 |
5,810 |
40 |
-0.69% |
963,612.00 |
5,685,145,710 |
| 15.04 |
5,820 |
30 |
-0.52% |
963,435.00 |
5,684,116,340 |
| 15.04 |
5,820 |
30 |
-0.52% |
963,219.00 |
5,682,861,220 |
| 15.04 |
5,820 |
30 |
-0.52% |
963,209.00 |
5,682,803,020 |
| 15.03 |
5,820 |
30 |
-0.52% |
963,198.00 |
5,682,739,000 |
| 15.03 |
5,810 |
40 |
-0.69% |
963,121.00 |
5,682,291,360 |
| 15.03 |
5,810 |
40 |
-0.69% |
963,039.00 |
5,681,814,720 |