시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,770 |
20 |
-0.35% |
570,134.00 |
3,298,597,240 |
| 15.18 |
5,760 |
30 |
-0.52% |
570,132.00 |
3,298,585,710 |
| 15.18 |
5,760 |
30 |
-0.52% |
569,336.00 |
3,294,000,750 |
| 15.17 |
5,760 |
30 |
-0.52% |
569,236.00 |
3,293,424,750 |
| 15.17 |
5,750 |
40 |
-0.70% |
569,136.00 |
3,292,848,750 |
| 15.17 |
5,760 |
30 |
-0.52% |
568,944.00 |
3,291,744,750 |
| 15.17 |
5,760 |
30 |
-0.52% |
568,744.00 |
3,290,592,750 |
| 15.17 |
5,760 |
30 |
-0.52% |
568,592.00 |
3,289,717,230 |
| 15.17 |
5,750 |
40 |
-0.70% |
568,322.00 |
3,288,164,030 |
| 15.16 |
5,750 |
40 |
-0.70% |
568,100.00 |
3,286,886,530 |