시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
5,800 |
50 |
-0.86% |
1,019,784.00 |
6,011,441,650 |
| 15.17 |
5,810 |
40 |
-0.69% |
1,012,584.00 |
5,969,686,720 |
| 15.17 |
5,810 |
40 |
-0.69% |
1,011,543.00 |
5,963,638,510 |
| 15.16 |
5,810 |
40 |
-0.69% |
1,010,984.00 |
5,960,390,810 |
| 15.16 |
5,810 |
40 |
-0.69% |
1,007,746.00 |
5,941,578,810 |
| 15.16 |
5,810 |
40 |
-0.69% |
1,007,745.00 |
5,941,573,000 |
| 15.16 |
5,810 |
40 |
-0.69% |
1,004,721.00 |
5,924,033,740 |
| 15.16 |
5,800 |
50 |
-0.86% |
1,002,887.00 |
5,913,390,730 |
| 15.15 |
5,810 |
40 |
-0.69% |
1,002,732.00 |
5,912,490,230 |
| 15.15 |
5,800 |
50 |
-0.86% |
1,002,682.00 |
5,912,199,730 |