시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,790 |
60 |
-1.03% |
1,072,742.00 |
6,317,986,850 |
| 15.19 |
5,790 |
60 |
-1.03% |
1,053,527.00 |
6,206,732,000 |
| 15.19 |
5,790 |
60 |
-1.03% |
1,053,406.00 |
6,206,031,410 |
| 15.19 |
5,790 |
60 |
-1.03% |
1,053,404.00 |
6,206,019,830 |
| 15.19 |
5,790 |
60 |
-1.03% |
1,051,151.00 |
6,192,983,430 |
| 15.19 |
5,800 |
50 |
-0.86% |
1,040,872.00 |
6,133,566,950 |
| 15.19 |
5,800 |
50 |
-0.86% |
1,040,839.00 |
6,133,375,550 |
| 15.19 |
5,790 |
60 |
-1.03% |
1,039,291.00 |
6,124,411,170 |
| 15.18 |
5,790 |
60 |
-1.03% |
1,039,201.00 |
6,123,890,070 |
| 15.18 |
5,790 |
60 |
-1.03% |
1,038,093.00 |
6,117,474,750 |