시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
34,300 |
1,700 |
+5.21% |
347,322.00 |
11,790,698,250 |
| 15.19 |
34,050 |
1,450 |
+4.44% |
343,727.00 |
11,667,389,750 |
| 15.19 |
34,350 |
1,750 |
+5.36% |
342,699.00 |
11,632,356,750 |
| 15.19 |
34,350 |
1,750 |
+5.36% |
342,304.00 |
11,618,783,750 |
| 15.19 |
34,400 |
1,800 |
+5.52% |
342,214.00 |
11,615,691,250 |
| 15.18 |
34,350 |
1,750 |
+5.36% |
342,194.00 |
11,615,003,250 |
| 15.18 |
34,400 |
1,800 |
+5.52% |
342,157.00 |
11,613,730,500 |
| 15.18 |
34,350 |
1,750 |
+5.36% |
341,853.00 |
11,603,275,400 |
| 15.18 |
34,350 |
1,750 |
+5.36% |
341,497.00 |
11,591,046,800 |
| 15.17 |
34,400 |
1,800 |
+5.52% |
341,209.00 |
11,581,147,250 |