시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
32,550 |
4,650 |
+16.66% |
2,162,690.00 |
70,044,947,400 |
| 15.14 |
32,700 |
4,800 |
+17.20% |
2,161,068.00 |
69,991,934,000 |
| 15.14 |
32,750 |
4,850 |
+17.38% |
2,160,419.00 |
69,970,672,700 |
| 15.13 |
32,850 |
4,950 |
+17.74% |
2,158,895.00 |
69,920,747,400 |
| 15.13 |
32,700 |
4,800 |
+17.20% |
2,154,809.00 |
69,786,641,750 |
| 15.13 |
32,450 |
4,550 |
+16.30% |
2,151,114.00 |
69,666,331,600 |
| 15.13 |
32,450 |
4,550 |
+16.30% |
2,149,579.00 |
69,616,519,150 |
| 15.13 |
32,450 |
4,550 |
+16.30% |
2,148,979.00 |
69,597,075,950 |
| 15.13 |
32,350 |
4,450 |
+15.94% |
2,148,346.00 |
69,576,550,850 |
| 15.12 |
32,400 |
4,500 |
+16.12% |
2,148,089.00 |
69,568,233,200 |