시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
32,150 |
4,250 |
+15.23% |
2,124,561.00 |
68,810,814,350 |
| 15.03 |
32,050 |
4,150 |
+14.87% |
2,123,928.00 |
68,790,484,250 |
| 15.03 |
32,050 |
4,150 |
+14.87% |
2,123,773.00 |
68,785,509,350 |
| 15.03 |
32,100 |
4,200 |
+15.05% |
2,123,686.00 |
68,782,720,950 |
| 15.03 |
32,050 |
4,150 |
+14.87% |
2,123,565.00 |
68,778,842,850 |
| 15.03 |
32,050 |
4,150 |
+14.87% |
2,123,249.00 |
68,768,715,050 |
| 15.03 |
32,050 |
4,150 |
+14.87% |
2,123,233.00 |
68,768,202,300 |
| 15.02 |
32,100 |
4,200 |
+15.05% |
2,122,978.00 |
68,760,020,150 |
| 15.02 |
32,150 |
4,250 |
+15.23% |
2,122,935.00 |
68,758,639,700 |
| 15.02 |
31,950 |
4,050 |
+14.51% |
2,122,755.00 |
68,752,868,950 |