시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
32,450 |
250 |
-0.77% |
875,340.00 |
29,106,271,300 |
| 15.19 |
32,600 |
100 |
-0.31% |
860,606.00 |
28,628,153,000 |
| 15.19 |
32,650 |
50 |
-0.16% |
860,106.00 |
28,611,844,900 |
| 15.19 |
32,700 |
0 |
0.00% |
859,683.00 |
28,598,024,200 |
| 15.19 |
32,750 |
50 |
+0.15% |
859,665.00 |
28,597,435,600 |
| 15.19 |
32,700 |
0 |
0.00% |
859,125.00 |
28,579,792,200 |
| 15.18 |
32,700 |
0 |
0.00% |
857,717.00 |
28,533,875,550 |
| 15.18 |
32,700 |
0 |
0.00% |
857,673.00 |
28,532,438,800 |
| 15.18 |
32,700 |
0 |
0.00% |
857,672.00 |
28,532,406,100 |
| 15.18 |
32,750 |
50 |
+0.15% |
857,629.00 |
28,531,000,000 |