시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
32,050 |
4,150 |
+14.87% |
2,134,062.00 |
69,115,605,850 |
| 15.09 |
32,200 |
4,300 |
+15.41% |
2,133,625.00 |
69,101,605,750 |
| 15.08 |
32,100 |
4,200 |
+15.05% |
2,133,101.00 |
69,084,784,500 |
| 15.08 |
32,100 |
4,200 |
+15.05% |
2,133,072.00 |
69,083,854,450 |
| 15.08 |
31,950 |
4,050 |
+14.51% |
2,131,052.00 |
69,019,314,400 |
| 15.08 |
32,150 |
4,250 |
+15.23% |
2,130,269.00 |
68,994,229,900 |
| 15.08 |
32,150 |
4,250 |
+15.23% |
2,130,200.00 |
68,992,013,750 |
| 15.08 |
32,200 |
4,300 |
+15.41% |
2,129,695.00 |
68,975,792,850 |
| 15.07 |
32,150 |
4,250 |
+15.23% |
2,129,161.00 |
68,958,627,550 |
| 15.07 |
32,150 |
4,250 |
+15.23% |
2,128,762.00 |
68,945,788,150 |