| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,300 | 280 | +1.99% | 57,472.00 | 829,356,150 |
| 15.19 | 14,330 | 310 | +2.21% | 57,115.00 | 824,251,050 |
| 15.19 | 14,330 | 310 | +2.21% | 57,105.00 | 824,107,750 |
| 15.19 | 14,300 | 280 | +1.99% | 57,080.00 | 823,749,500 |
| 15.19 | 14,290 | 270 | +1.92% | 57,068.00 | 823,577,980 |
| 15.19 | 14,290 | 270 | +1.92% | 56,962.00 | 822,064,920 |
| 15.18 | 14,290 | 270 | +1.92% | 56,940.00 | 821,750,540 |
| 15.17 | 14,210 | 190 | +1.35% | 56,926.00 | 821,550,480 |
| 15.17 | 14,210 | 190 | +1.35% | 56,912.00 | 821,351,540 |
| 15.16 | 14,210 | 190 | +1.35% | 56,862.00 | 820,641,040 |