| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 15,430 | 40 | +0.25% | 62,070.00 | 947,493,950 |
| 11.37 | 15,440 | 50 | +0.32% | 62,062.00 | 947,370,510 |
| 11.37 | 15,440 | 50 | +0.32% | 61,792.00 | 943,201,510 |
| 11.37 | 15,450 | 60 | +0.38% | 61,621.00 | 940,561,270 |
| 11.37 | 15,460 | 70 | +0.45% | 61,059.00 | 931,878,360 |
| 11.37 | 15,470 | 80 | +0.51% | 60,786.00 | 927,657,580 |
| 11.36 | 15,510 | 120 | +0.77% | 60,736.00 | 926,884,080 |
| 11.36 | 15,510 | 120 | +0.77% | 60,623.00 | 925,132,950 |
| 11.36 | 15,510 | 120 | +0.77% | 60,573.00 | 924,357,450 |
| 11.35 | 15,460 | 70 | +0.45% | 60,469.00 | 922,744,370 |