시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
15,260 |
130 |
-0.85% |
81,247.00 |
1,242,039,520 |
| 14.30 |
15,260 |
130 |
-0.85% |
81,233.00 |
1,241,825,880 |
| 14.30 |
15,260 |
130 |
-0.85% |
81,232.00 |
1,241,810,620 |
| 14.30 |
15,260 |
130 |
-0.85% |
81,223.00 |
1,241,673,280 |
| 14.30 |
15,260 |
130 |
-0.85% |
80,972.00 |
1,237,843,020 |
| 14.29 |
15,270 |
120 |
-0.78% |
80,842.00 |
1,235,859,220 |
| 14.29 |
15,280 |
110 |
-0.72% |
80,840.00 |
1,235,828,680 |
| 14.28 |
15,300 |
90 |
-0.59% |
80,664.00 |
1,233,140,490 |
| 14.28 |
15,300 |
90 |
-0.59% |
79,990.00 |
1,222,828,150 |
| 14.28 |
15,310 |
80 |
-0.52% |
79,989.00 |
1,222,812,850 |