시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.10 |
15,360 |
30 |
-0.20% |
77,728.00 |
1,188,202,850 |
| 14.10 |
15,320 |
70 |
-0.46% |
77,724.00 |
1,188,141,450 |
| 14.09 |
15,350 |
40 |
-0.26% |
77,721.00 |
1,188,095,460 |
| 14.09 |
15,360 |
30 |
-0.20% |
77,717.00 |
1,188,034,060 |
| 14.09 |
15,350 |
40 |
-0.26% |
77,715.00 |
1,188,003,350 |
| 14.09 |
15,350 |
40 |
-0.26% |
77,714.00 |
1,187,988,000 |
| 14.08 |
15,350 |
40 |
-0.26% |
77,712.00 |
1,187,957,300 |
| 14.08 |
15,350 |
40 |
-0.26% |
77,711.00 |
1,187,941,950 |
| 14.08 |
15,350 |
40 |
-0.26% |
77,710.00 |
1,187,926,600 |
| 14.08 |
15,350 |
40 |
-0.26% |
77,709.00 |
1,187,911,250 |