| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 15,540 | 150 | +0.97% | 55,046.00 | 838,413,790 |
| 11.32 | 15,490 | 100 | +0.64% | 55,020.00 | 838,010,250 |
| 11.32 | 15,490 | 100 | +0.64% | 55,012.00 | 837,886,330 |
| 11.31 | 15,470 | 80 | +0.51% | 55,009.00 | 837,839,860 |
| 11.31 | 15,470 | 80 | +0.51% | 54,489.00 | 829,795,450 |
| 11.31 | 15,470 | 80 | +0.51% | 54,205.00 | 825,401,660 |
| 11.31 | 15,550 | 160 | +1.03% | 54,135.00 | 824,318,400 |
| 11.30 | 15,510 | 120 | +0.77% | 52,794.00 | 803,506,190 |
| 11.30 | 15,510 | 120 | +0.77% | 52,554.00 | 799,783,790 |
| 11.30 | 15,500 | 110 | +0.71% | 51,986.00 | 790,979,630 |